STOCK#GOOG#436.18#0.75#1
STOCK#YHOO#27.06#-0.82#2
STOCK#GOOG#436.53#0.35#3
STOCK#ASF#1015.25#-0.30#4
STOCK#YHOO#27.59#0.53#5
STOCK#YHOO#27.81#0.22#6
STOCK#GOOG#437.40#0.87#7
STOCK#GOOG#437.87#0.47#8
STOCK#ASF#1015.56#0.31#9
STOCK#YHOO#28.38#0.57#10
STOCK#ASF#1014.70#-0.86#11
STOCK#ASF#1014.74#0.03#12